Bapcor Limited (BAP.AX)
AUD 4.64
(3.57%)
AUD 4.64
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.94 | 4.96 | 4.83 | 4.93 | 974.69 Thousand |
| 22 Aug, 2024 | 5.08 | 5.09 | 4.99 | 4.99 | 747.83 Thousand |
| 21 Aug, 2024 | 5.02 | 5.16 | 4.98 | 5.04 | 2.92 Million |
| 20 Aug, 2024 | 5.0 | 5.04 | 4.89 | 4.93 | 522.78 Thousand |
| 19 Aug, 2024 | 4.95 | 4.99 | 4.91 | 4.97 | 302.95 Thousand |
| 18 Aug, 2024 | 4.95 | 4.99 | 4.91 | 4.97 | 302.95 Thousand |
| 16 Aug, 2024 | 5.0 | 5.04 | 4.92 | 4.95 | 541.76 Thousand |
| 15 Aug, 2024 | 4.95 | 5.0 | 4.92 | 4.95 | 529.85 Thousand |
| 14 Aug, 2024 | 4.97 | 5.0 | 4.9 | 4.94 | 497.6 Thousand |
| 13 Aug, 2024 | 4.9 | 4.97 | 4.88 | 4.93 | 470.98 Thousand |
FORD
MCDMF
VEE
CS
BTRYF
GVP