Bapcor Limited (BAP.AX)
AUD 4.56
(1.11%)
AUD 4.56
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.3 | 5.33 | 5.29 | 5.32 | 291.6 Thousand |
| 09 Oct, 2024 | 5.29 | 5.36 | 5.27 | 5.29 | 376.6 Thousand |
| 08 Oct, 2024 | 5.28 | 5.31 | 5.26 | 5.29 | 375.37 Thousand |
| 07 Oct, 2024 | 5.3 | 5.33 | 5.2 | 5.33 | 216.46 Thousand |
| 06 Oct, 2024 | 5.3 | 5.33 | 5.2 | 5.33 | 216.46 Thousand |
| 04 Oct, 2024 | 5.3 | 5.31 | 5.21 | 5.3 | 338.6 Thousand |
| 03 Oct, 2024 | 5.25 | 5.36 | 5.2 | 5.29 | 696.14 Thousand |
| 02 Oct, 2024 | 5.39 | 5.4 | 5.28 | 5.29 | 549.75 Thousand |
| 01 Oct, 2024 | 5.35 | 5.4 | 5.3 | 5.4 | 431.96 Thousand |
| 30 Sep, 2024 | 5.3 | 5.37 | 5.24 | 5.31 | 739.72 Thousand |
FORD
MCDMF
VEE
CS
BTRYF
GVP