Bapcor Limited (BAP.AX)
AUD 4.56
(1.11%)
AUD 4.56
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.93 | 4.95 | 4.84 | 4.88 | 463.41 Thousand |
| 21 Oct, 2024 | 5.04 | 5.06 | 4.91 | 4.95 | 852.26 Thousand |
| 20 Oct, 2024 | 5.04 | 5.06 | 4.91 | 4.95 | 852.26 Thousand |
| 18 Oct, 2024 | 5.1 | 5.1 | 4.96 | 5.0 | 501.74 Thousand |
| 17 Oct, 2024 | 5.1 | 5.11 | 5.03 | 5.05 | 817.78 Thousand |
| 16 Oct, 2024 | 5.14 | 5.16 | 5.04 | 5.08 | 676.62 Thousand |
| 15 Oct, 2024 | 5.22 | 5.25 | 5.18 | 5.19 | 546.12 Thousand |
| 14 Oct, 2024 | 5.3 | 5.3 | 5.14 | 5.17 | 462.48 Thousand |
| 13 Oct, 2024 | 5.3 | 5.3 | 5.14 | 5.17 | 462.48 Thousand |
| 11 Oct, 2024 | 5.3 | 5.31 | 5.21 | 5.23 | 287.36 Thousand |
FORD
MCDMF
VEE
CS
BTRYF
GVP