Beforepay Group Limited (B4P.AX)
AUD 1.25
(-1.19%)
AUD 1.25
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.46 | 1.6 | 1.46 | 1.55 | 122.36 Thousand |
| 02 Dec, 2024 | 1.35 | 1.47 | 1.35 | 1.45 | 1.08 Million |
| 01 Dec, 2024 | 1.35 | 1.47 | 1.35 | 1.45 | 1.08 Million |
| 29 Nov, 2024 | 1.39 | 1.39 | 1.32 | 1.32 | 21.63 Thousand |
| 28 Nov, 2024 | 1.35 | 1.39 | 1.34 | 1.39 | 25.18 Thousand |
| 27 Nov, 2024 | 1.32 | 1.32 | 1.3 | 1.31 | 2552.00 |
| 26 Nov, 2024 | 1.3 | 1.35 | 1.3 | 1.3 | 106.62 Thousand |
| 25 Nov, 2024 | 1.2 | 1.34 | 1.19 | 1.26 | 165.98 Thousand |
| 24 Nov, 2024 | 1.2 | 1.34 | 1.19 | 1.26 | 165.98 Thousand |
| 22 Nov, 2024 | 1.18 | 1.2 | 1.17 | 1.17 | 10.63 Thousand |
000720
BIE
FUNN
9544
KONEF
LBUY