Anteris Technologies Ltd (AVR.AX)

AUD 9.04

(5.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 19.81 19.99 19.55 19.97 2367.00
13 Nov, 2023 19.9 19.9 19.7 19.8 3940.00
10 Nov, 2023 20.05 20.25 19.9 20.0 17.75 Thousand
09 Nov, 2023 19.6 20.05 19.6 20.05 7595.00
08 Nov, 2023 19.2 19.76 19.2 19.6 6730.00
07 Nov, 2023 19.29 19.29 18.55 19.1 10.35 Thousand
06 Nov, 2023 19.4 19.4 19.0 19.3 17.93 Thousand
03 Nov, 2023 20.0 20.0 19.17 19.3 34.96 Thousand
02 Nov, 2023 19.75 20.09 19.32 20.0 11.77 Thousand
01 Nov, 2023 20.0 20.0 19.66 19.8 20.13 Thousand