AUD 12.56
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 18.69 | 18.69 | 18.19 | 18.53 | 2149.00 |
12 Jan, 2024 | 18.42 | 18.7 | 18.01 | 18.7 | 10.36 Thousand |
11 Jan, 2024 | 18.75 | 18.75 | 18.44 | 18.5 | 1525.00 |
10 Jan, 2024 | 18.75 | 18.8 | 18.55 | 18.8 | 6109.00 |
09 Jan, 2024 | 18.51 | 19.15 | 18.51 | 18.75 | 14.78 Thousand |
08 Jan, 2024 | 18.9 | 18.9 | 18.2 | 18.2 | 4517.00 |
05 Jan, 2024 | 18.71 | 19.0 | 18.43 | 18.9 | 7254.00 |
04 Jan, 2024 | 18.6 | 18.75 | 18.45 | 18.6 | 5517.00 |
03 Jan, 2024 | 19.0 | 19.0 | 18.5 | 18.51 | 6721.00 |
02 Jan, 2024 | 19.05 | 19.2 | 18.9 | 19.0 | 12.56 Thousand |
CUF
JCS
1AE
MTI
PEGY
ASOMY