Anteris Technologies Ltd (AVR.AX)

AUD 12.56

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 18.69 18.69 18.19 18.53 2149.00
12 Jan, 2024 18.42 18.7 18.01 18.7 10.36 Thousand
11 Jan, 2024 18.75 18.75 18.44 18.5 1525.00
10 Jan, 2024 18.75 18.8 18.55 18.8 6109.00
09 Jan, 2024 18.51 19.15 18.51 18.75 14.78 Thousand
08 Jan, 2024 18.9 18.9 18.2 18.2 4517.00
05 Jan, 2024 18.71 19.0 18.43 18.9 7254.00
04 Jan, 2024 18.6 18.75 18.45 18.6 5517.00
03 Jan, 2024 19.0 19.0 18.5 18.51 6721.00
02 Jan, 2024 19.05 19.2 18.9 19.0 12.56 Thousand