Anteris Technologies Ltd (AVR.AX)
AUD 12.49
(-3.55%)
AUD 12.49
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 20.04 | 20.1 | 19.4 | 19.5 | 7127.00 |
| 20 Sep, 2023 | 20.02 | 20.02 | 19.7 | 19.84 | 6127.00 |
| 19 Sep, 2023 | 20.0 | 20.3 | 19.95 | 20.3 | 3378.00 |
| 18 Sep, 2023 | 20.3 | 20.3 | 19.9 | 19.95 | 564.00 |
| 15 Sep, 2023 | 20.2 | 20.76 | 19.67 | 20.3 | 9193.00 |
| 14 Sep, 2023 | 21.1 | 21.46 | 20.1 | 20.1 | 17.36 Thousand |
CUF
JCS
1AE
MTI
PEGY
ASOMY