Anteris Technologies Ltd (AVR.AX)

AUD 9.04

(5.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.5 9.64 9.25 9.64 1133.00
16 Jan, 2025 9.45 9.6 9.25 9.25 5818.00
15 Jan, 2025 9.8 10.0 9.45 9.45 5818.00
14 Jan, 2025 10.0 10.0 9.26 9.5 7414.00
13 Jan, 2025 9.35 9.8 9.35 9.51 50.29 Thousand
12 Jan, 2025 9.35 9.8 9.35 9.51 50.29 Thousand
10 Jan, 2025 9.02 9.2 9.02 9.2 2511.00
09 Jan, 2025 9.5 9.5 9.01 9.02 2511.00
08 Jan, 2025 8.95 9.5 8.86 9.49 14.79 Thousand
07 Jan, 2025 8.4 8.63 8.4 8.63 14.79 Thousand