Anteris Technologies Ltd (AVR.AX)
AUD 7.05
(-6.0%)
AUD 7.05
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.9 | 5.9 | 5.5 | 5.86 | 8172.00 |
| 21 May, 2025 | 6.49 | 6.49 | 5.9 | 6.0 | 20.14 Thousand |
| 20 May, 2025 | 6.75 | 6.75 | 6.31 | 6.31 | 20.55 Thousand |
| 19 May, 2025 | 6.94 | 6.94 | 6.52 | 6.52 | 9427.00 |
| 16 May, 2025 | 6.51 | 6.85 | 6.51 | 6.85 | 4079.00 |
| 15 May, 2025 | 6.5 | 6.98 | 6.5 | 6.84 | 21.25 Thousand |
| 14 May, 2025 | 7.3 | 7.56 | 6.85 | 6.91 | 10.27 Thousand |
| 13 May, 2025 | 7.01 | 7.3 | 7.01 | 7.3 | 1826.00 |
| 12 May, 2025 | 7.0 | 7.0 | 6.8 | 6.95 | 10.87 Thousand |
| 09 May, 2025 | 7.02 | 7.23 | 6.8 | 7.05 | 3326.00 |
CUF
JCS
1AE
MTI
PEGY
ASOMY