Anteris Technologies Ltd (AVR.AX)

AUD 7.05

(-6.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 19.4 19.5 18.34 19.4 11.55 Thousand
21 Sep, 2023 20.04 20.1 19.4 19.5 7127.00
20 Sep, 2023 20.02 20.02 19.7 19.84 6127.00
19 Sep, 2023 20.0 20.3 19.95 20.3 3378.00
18 Sep, 2023 20.3 20.3 19.9 19.95 564.00
15 Sep, 2023 20.2 20.76 19.67 20.3 9193.00
14 Sep, 2023 21.1 21.46 20.1 20.1 17.36 Thousand