Anteris Technologies Ltd (AVR.AX)

AUD 9.04

(5.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 10.54 10.54 10.54 10.54 -
10 Dec, 2024 10.54 10.54 10.54 10.54 -
09 Dec, 2024 10.54 10.54 10.54 10.54 -
08 Dec, 2024 10.54 10.54 10.54 10.54 -
05 Dec, 2024 10.2 11.0 10.0 10.54 53.35 Thousand
04 Dec, 2024 10.0 10.15 9.71 10.0 53.35 Thousand
03 Dec, 2024 10.0 10.13 9.5 9.9 72.72 Thousand
02 Dec, 2024 10.18 10.19 9.58 10.0 72.72 Thousand
01 Dec, 2024 10.18 10.19 9.58 10.0 53.64 Thousand
29 Nov, 2024 9.8 10.45 9.8 10.13 51.12 Thousand