Anteris Technologies Ltd (AVR.AX)

AUD 9.04

(5.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 20.1 20.1 19.4 19.75 8731.00
30 Oct, 2023 19.96 20.2 19.41 20.11 9112.00
27 Oct, 2023 20.51 20.51 20.01 20.01 3421.00
26 Oct, 2023 21.25 21.35 20.3 20.5 23.11 Thousand
25 Oct, 2023 20.65 20.65 20.65 20.65 -
24 Oct, 2023 20.65 20.65 20.65 20.65 -
23 Oct, 2023 20.65 20.65 20.65 20.65 -
20 Oct, 2023 20.5 20.8 20.21 20.65 8798.00
19 Oct, 2023 20.4 20.49 20.1 20.49 5670.00
18 Oct, 2023 20.3 20.49 20.1 20.49 6839.00