Anteris Technologies Ltd (AVR.AX)

AUD 9.04

(5.24%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 21.0 21.05 20.7 21.05 9289.00
09 May, 2024 21.25 21.25 20.67 21.07 7540.00
08 May, 2024 20.8 21.38 20.8 21.1 8682.00
07 May, 2024 21.25 21.25 20.8 21.0 15.74 Thousand
06 May, 2024 21.5 21.5 21.0 21.5 11.68 Thousand
03 May, 2024 21.7 21.7 21.16 21.29 6914.00
02 May, 2024 21.46 21.5 21.15 21.3 2653.00
01 May, 2024 21.9 21.9 21.12 21.7 9341.00
30 Apr, 2024 22.2 22.2 21.75 21.9 4113.00
29 Apr, 2024 22.76 23.07 21.54 22.01 6042.00