Anteris Technologies Ltd (AVR.AX)

AUD 9.04

(5.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 23.2 23.5 23.1 23.5 4352.00
10 Apr, 2024 23.93 23.93 23.0 23.25 16.59 Thousand
08 Apr, 2024 23.3 23.3 22.97 23.0 12.94 Thousand
05 Apr, 2024 23.25 23.25 22.8 23.18 25.76 Thousand
04 Apr, 2024 23.33 23.5 23.19 23.33 4043.00
03 Apr, 2024 23.2 23.33 22.8 23.33 5300.00
02 Apr, 2024 23.69 23.69 22.8 23.0 8712.00
28 Mar, 2024 23.5 23.55 23.15 23.48 14.83 Thousand
27 Mar, 2024 22.6 23.2 22.6 23.2 5973.00
26 Mar, 2024 22.2 22.93 22.1 22.45 17.07 Thousand