Anteris Technologies Ltd (AVR.AX)

AUD 9.04

(5.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 18.51 19.09 18.25 19.0 30.41 Thousand
30 May, 2024 19.0 19.0 18.52 18.75 9566.00
29 May, 2024 19.1 19.45 18.8 18.98 10.8 Thousand
28 May, 2024 19.0 19.2 18.52 19.2 9632.00
27 May, 2024 19.0 19.2 18.72 18.85 5610.00
24 May, 2024 19.35 19.35 18.49 19.0 9773.00
23 May, 2024 19.3 19.4 18.9 19.4 6341.00
22 May, 2024 19.99 19.99 19.23 19.23 22.52 Thousand
21 May, 2024 19.55 20.5 19.5 19.81 22.9 Thousand
20 May, 2024 19.81 19.81 19.21 19.55 17.05 Thousand