Anteris Technologies Ltd (AVR.AX)

AUD 9.04

(5.24%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 20.0 20.0 18.75 18.75 7561.00
14 Jun, 2024 19.95 20.0 19.83 19.95 9187.00
13 Jun, 2024 19.5 19.99 19.5 19.75 16.01 Thousand
12 Jun, 2024 19.05 19.5 18.9 19.3 6761.00
11 Jun, 2024 19.15 19.15 18.6 19.05 11.95 Thousand
07 Jun, 2024 18.88 19.0 18.59 19.0 4377.00
06 Jun, 2024 18.98 19.2 18.7 18.9 8851.00
05 Jun, 2024 18.82 19.14 18.8 19.1 6904.00
04 Jun, 2024 19.0 19.01 18.77 19.01 2091.00
03 Jun, 2024 18.91 19.09 18.77 19.05 4185.00