Anteris Technologies Ltd (AVR.AX)

AUD 9.04

(5.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 18.0 18.1 17.75 17.91 4151.00
12 Jul, 2024 18.0 18.1 17.7 18.0 3270.00
11 Jul, 2024 18.0 18.0 17.65 18.0 4184.00
10 Jul, 2024 18.09 18.09 17.88 17.97 66.00
09 Jul, 2024 18.2 18.29 18.0 18.2 1096.00
08 Jul, 2024 18.0 18.2 17.65 18.2 4366.00
05 Jul, 2024 18.29 18.3 17.65 18.0 10.18 Thousand
04 Jul, 2024 18.25 18.3 18.01 18.3 679.00
03 Jul, 2024 18.36 18.47 17.55 18.0 9867.00
02 Jul, 2024 19.0 19.0 18.13 18.35 3766.00