Anteris Technologies Ltd (AVR.AX)

AUD 9.04

(5.24%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 15.35 15.35 15.0 15.3 6090.00
30 Jul, 2024 15.0 15.15 14.6 15.15 23.2 Thousand
29 Jul, 2024 15.75 15.75 15.0 15.15 19.33 Thousand
26 Jul, 2024 15.72 15.85 15.51 15.65 117.75 Thousand
25 Jul, 2024 16.0 16.01 15.49 15.71 230.57 Thousand
24 Jul, 2024 16.5 16.5 15.52 15.7 35.69 Thousand
19 Jul, 2024 17.0 17.44 16.95 17.05 10.84 Thousand
18 Jul, 2024 17.19 17.39 16.9 17.35 20.39 Thousand
17 Jul, 2024 17.75 17.75 16.88 17.2 11.56 Thousand
16 Jul, 2024 18.0 18.1 17.65 17.75 2992.00