Auctus Investment Group Limited (AVC.AX)

AUD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.55 0.55 0.55 0.55 -
06 Oct, 2024 0.55 0.55 0.55 0.55 -
04 Oct, 2024 0.55 0.55 0.55 0.55 -
03 Oct, 2024 0.55 0.55 0.55 0.55 60 Thousand
02 Oct, 2024 0.55 0.55 0.55 0.55 10.74 Thousand
01 Oct, 2024 0.55 0.55 0.55 0.55 -
30 Sep, 2024 0.53 0.55 0.53 0.55 10.74 Thousand
27 Sep, 2024 0.52 0.52 0.52 0.52 971.00
26 Sep, 2024 0.53 0.53 0.53 0.53 1000.00
25 Sep, 2024 0.53 0.53 0.53 0.53 -