AUD 0.45
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 29.72 Thousand |
12 Feb, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - |
11 Feb, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 15.2 Thousand |
10 Feb, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - |
09 Feb, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - |
07 Feb, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 54.62 Thousand |
06 Feb, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - |
05 Feb, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 34 Thousand |
04 Feb, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 2500.00 |
03 Feb, 2025 | 0.52 | 0.53 | 0.52 | 0.52 | 5235.00 |
600399
SMP
NEFBP
NOTR
001965
CRVW