Auctus Investment Group Limited (AVC.AX)

AUD 0.38

(-11.63%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.6 0.61 0.6 0.6 49.2 Thousand
05 Jul, 2024 0.59 0.59 0.59 0.59 -
04 Jul, 2024 0.59 0.59 0.59 0.59 -
03 Jul, 2024 0.59 0.59 0.59 0.59 -
02 Jul, 2024 0.59 0.59 0.59 0.59 -
01 Jul, 2024 0.59 0.59 0.59 0.59 2895.00
28 Jun, 2024 0.59 0.59 0.59 0.59 112.1 Thousand
27 Jun, 2024 0.55 0.55 0.55 0.55 -
26 Jun, 2024 0.55 0.55 0.55 0.55 35 Thousand
25 Jun, 2024 0.55 0.55 0.55 0.55 60.53 Thousand