Auctus Investment Group Limited (AVC.AX)

AUD 0.45

(7.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.55 0.55 0.55 0.55 -
01 Aug, 2024 0.55 0.55 0.55 0.55 -
31 Jul, 2024 0.55 0.55 0.55 0.55 -
30 Jul, 2024 0.55 0.55 0.55 0.55 -
29 Jul, 2024 0.55 0.55 0.55 0.55 -
26 Jul, 2024 0.55 0.55 0.55 0.55 -
25 Jul, 2024 0.55 0.55 0.55 0.55 -
24 Jul, 2024 0.55 0.55 0.55 0.55 -
23 Jul, 2024 0.56 0.56 0.55 0.55 5038.00
22 Jul, 2024 0.6 0.6 0.55 0.55 39.62 Thousand