Auctus Investment Group Limited (AVC.AX)

AUD 0.45

(-6.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.5 0.5 0.5 0.5 -
16 Oct, 2024 0.5 0.5 0.5 0.5 9000.00
15 Oct, 2024 0.5 0.5 0.5 0.5 -
14 Oct, 2024 0.51 0.51 0.5 0.5 100.95 Thousand
13 Oct, 2024 0.51 0.51 0.5 0.5 100.95 Thousand
11 Oct, 2024 0.51 0.51 0.51 0.51 -
10 Oct, 2024 0.61 0.61 0.51 0.51 12.54 Thousand
09 Oct, 2024 0.57 0.6 0.57 0.6 15 Thousand
08 Oct, 2024 0.55 0.55 0.55 0.55 -
07 Oct, 2024 0.55 0.55 0.55 0.55 -