Auctus Investment Group Limited (AVC.AX)

AUD 0.45

(-6.25%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 0.55 0.55 0.55 0.55 -
08 Nov, 2024 0.55 0.55 0.55 0.55 -
07 Nov, 2024 0.55 0.55 0.55 0.55 -
06 Nov, 2024 0.55 0.55 0.55 0.55 -
05 Nov, 2024 0.55 0.55 0.55 0.55 -
04 Nov, 2024 0.55 0.55 0.55 0.55 -
03 Nov, 2024 0.55 0.55 0.55 0.55 -
01 Nov, 2024 0.55 0.55 0.55 0.55 -
31 Oct, 2024 0.5 0.55 0.5 0.55 25 Thousand
30 Oct, 2024 0.55 0.55 0.55 0.55 25 Thousand