Ava Risk Group Limited (AVA.AX)
AUD 0.1
(-3.03%)
AUD 0.1
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 88.66 Thousand |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 207.23 Thousand |
| 08 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 207.23 Thousand |
| 06 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 47.48 Thousand |
| 05 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 62.74 Thousand |
| 04 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 132.66 Thousand |
| 03 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 188.18 Thousand |
| 02 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 61.68 Thousand |
| 01 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 61.68 Thousand |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 551.00 |
IVSXF
6113
KBYPF
7472
NSIT
EFG