Adveritas Limited (AV1.AX)
AUD 0.09
(-3.16%)
AUD 0.09
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 30.86 Thousand |
| 05 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 156.76 Thousand |
| 04 Jun, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 200.03 Thousand |
| 03 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 5000.00 |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 137.88 Thousand |
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 345.44 Thousand |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 181.92 Thousand |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 55.25 Thousand |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 47.85 Thousand |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 105.41 Thousand |
3694
1821
1809
SII
8473
1231