Alara Resources Limited (AUQ.AX)

AUD 0.03

(4.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.04 0.04 0.04 0.04 174.93 Thousand
12 Feb, 2024 0.03 0.03 0.03 0.03 38.11 Thousand
09 Feb, 2024 0.04 0.04 0.03 0.04 1 Million
08 Feb, 2024 0.04 0.04 0.04 0.04 1.25 Million
07 Feb, 2024 0.04 0.04 0.04 0.04 243.91 Thousand
06 Feb, 2024 0.04 0.04 0.04 0.04 328 Thousand
05 Feb, 2024 0.04 0.04 0.03 0.03 296.03 Thousand
02 Feb, 2024 0.04 0.04 0.04 0.04 7217.00
01 Feb, 2024 0.04 0.04 0.04 0.04 21.05 Thousand
31 Jan, 2024 0.04 0.04 0.04 0.04 51.53 Thousand