Alara Resources Limited (AUQ.AX)

AUD 0.02

(-4.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.03 0.03 0.02 0.02 1.04 Million
16 Apr, 2025 0.02 0.02 0.02 0.02 229 Thousand
15 Apr, 2025 0.02 0.02 0.02 0.02 229 Thousand
14 Apr, 2025 0.03 0.03 0.02 0.03 721.95 Thousand
11 Apr, 2025 0.03 0.03 0.02 0.03 1.98 Million
10 Apr, 2025 0.03 0.03 0.03 0.03 206.89 Thousand
09 Apr, 2025 0.03 0.03 0.02 0.03 335.25 Thousand
08 Apr, 2025 0.03 0.03 0.02 0.02 6.95 Million
07 Apr, 2025 0.03 0.03 0.02 0.03 8.34 Million
04 Apr, 2025 0.03 0.03 0.03 0.03 3.84 Million