Alara Resources Limited (AUQ.AX)

AUD 0.03

(-7.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.04 0.04 0.04 0.04 173.2 Thousand
02 Nov, 2023 0.04 0.04 0.04 0.04 424.11 Thousand
01 Nov, 2023 0.03 0.04 0.03 0.04 737.75 Thousand
31 Oct, 2023 0.04 0.04 0.03 0.03 240 Thousand
30 Oct, 2023 0.04 0.04 0.03 0.04 250.35 Thousand
27 Oct, 2023 0.03 0.03 0.03 0.03 71.44 Thousand
26 Oct, 2023 0.04 0.04 0.03 0.03 100 Thousand
25 Oct, 2023 0.04 0.04 0.04 0.04 190 Thousand
24 Oct, 2023 0.04 0.04 0.04 0.04 10.02 Thousand
23 Oct, 2023 0.04 0.04 0.04 0.04 40.00