Australian United Investment Company Limited (AUI.AX)
AUD 10.6
(0.95%)
AUD 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 10.0 | 10.0 | 9.98 | 10.0 | 3956.00 |
| 28 Dec, 2023 | 10.01 | 10.06 | 10.01 | 10.02 | 5383.00 |
| 27 Dec, 2023 | 10.0 | 10.06 | 9.98 | 10.03 | 34.64 Thousand |
| 22 Dec, 2023 | 10.01 | 10.05 | 9.96 | 9.99 | 7471.00 |
| 21 Dec, 2023 | 9.93 | 10.01 | 9.93 | 9.96 | 6657.00 |
| 20 Dec, 2023 | 10.0 | 10.05 | 9.93 | 9.97 | 21.4 Thousand |
| 19 Dec, 2023 | 9.97 | 10.03 | 9.97 | 10.03 | 9679.00 |
| 18 Dec, 2023 | 9.95 | 10.03 | 9.94 | 9.94 | 10.35 Thousand |
| 15 Dec, 2023 | 9.94 | 9.99 | 9.87 | 9.95 | 45.87 Thousand |
| 14 Dec, 2023 | 9.77 | 9.97 | 9.77 | 9.97 | 19.59 Thousand |
GFSA3
BMEB4
3317
EQFN
KPIL
TKO