Australian United Investment Company Limited (AUI.AX)
AUD 10.6
(0.95%)
AUD 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 10.18 | 10.18 | 10.16 | 10.17 | 9048.00 |
| 12 Jan, 2024 | 10.11 | 10.16 | 10.11 | 10.16 | 3205.00 |
| 11 Jan, 2024 | 10.11 | 10.2 | 10.11 | 10.2 | 27.79 Thousand |
| 10 Jan, 2024 | 10.13 | 10.13 | 10.09 | 10.1 | 12.85 Thousand |
| 09 Jan, 2024 | 10.09 | 10.13 | 10.06 | 10.13 | 19.58 Thousand |
| 08 Jan, 2024 | 10.13 | 10.13 | 10.04 | 10.08 | 17.77 Thousand |
| 05 Jan, 2024 | 10.02 | 10.12 | 10.02 | 10.12 | 5663.00 |
| 04 Jan, 2024 | 10.06 | 10.1 | 10.01 | 10.01 | 17.9 Thousand |
| 03 Jan, 2024 | 10.07 | 10.13 | 10.01 | 10.01 | 31.73 Thousand |
| 02 Jan, 2024 | 10.0 | 10.07 | 9.95 | 10.03 | 22.39 Thousand |
GFSA3
BMEB4
3317
EQFN
KPIL
TKO