Audeara Limited (AUA.AX)

AUD 0.03

(-11.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.04 0.04 0.04 0.04 -
13 Oct, 2023 0.04 0.04 0.04 0.04 10.13 Thousand
12 Oct, 2023 0.04 0.04 0.04 0.04 -
11 Oct, 2023 0.04 0.04 0.04 0.04 173.26 Thousand
10 Oct, 2023 0.04 0.04 0.04 0.04 7840.00
09 Oct, 2023 0.04 0.04 0.04 0.04 -
06 Oct, 2023 0.04 0.04 0.04 0.04 -
05 Oct, 2023 0.04 0.04 0.04 0.04 -
04 Oct, 2023 0.04 0.04 0.04 0.04 71.5 Thousand
03 Oct, 2023 0.04 0.04 0.04 0.04 25.75 Thousand