Audeara Limited (AUA.AX)

AUD 0.03

(-11.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.03 0.03 0.03 0.03 20 Thousand
10 Nov, 2023 0.03 0.03 0.03 0.03 -
09 Nov, 2023 0.03 0.03 0.03 0.03 79.99 Thousand
08 Nov, 2023 0.03 0.03 0.03 0.03 -
07 Nov, 2023 0.03 0.03 0.03 0.03 5000.00
06 Nov, 2023 0.03 0.03 0.03 0.03 -
03 Nov, 2023 0.03 0.03 0.03 0.03 45 Thousand
02 Nov, 2023 0.04 0.04 0.04 0.04 20 Thousand
01 Nov, 2023 0.03 0.03 0.03 0.03 -
31 Oct, 2023 0.03 0.03 0.03 0.03 196.9 Thousand