ActivePort Group Ltd (ATV.AX)
AUD 0.01
(-11.11%)
AUD 0.01
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 49.8 Thousand |
| 28 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
| 20 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Nov, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 132.51 Thousand |
| 16 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 9.00 |
LBT
AKSHAR
DDEVPLASTIK
HY
AALR3
6245