Australis Oil & Gas Limited (ATS.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 0.01 0.01 0.01 0.01 60.63 Thousand
23 Aug, 2024 0.01 0.01 0.01 0.01 100 Thousand
22 Aug, 2024 0.01 0.01 0.01 0.01 -
21 Aug, 2024 0.01 0.01 0.01 0.01 -
20 Aug, 2024 0.01 0.01 0.01 0.01 -
19 Aug, 2024 0.01 0.01 0.01 0.01 120.52 Thousand
18 Aug, 2024 0.01 0.01 0.01 0.01 120.52 Thousand
16 Aug, 2024 0.01 0.01 0.01 0.01 217.01 Thousand
15 Aug, 2024 0.01 0.01 0.01 0.01 -
14 Aug, 2024 0.01 0.01 0.01 0.01 193.23 Thousand