Australis Oil & Gas Limited (ATS.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.01 0.01 0.01 0.01 217.01 Thousand
15 Aug, 2024 0.01 0.01 0.01 0.01 -
14 Aug, 2024 0.01 0.01 0.01 0.01 193.23 Thousand
13 Aug, 2024 0.01 0.01 0.01 0.01 35.29 Thousand
12 Aug, 2024 0.01 0.01 0.01 0.01 -
11 Aug, 2024 0.01 0.01 0.01 0.01 -
09 Aug, 2024 0.01 0.01 0.01 0.01 157.19 Thousand
08 Aug, 2024 0.01 0.01 0.01 0.01 -
07 Aug, 2024 0.01 0.01 0.01 0.01 100.01 Thousand
06 Aug, 2024 0.01 0.01 0.01 0.01 642.5 Thousand