Australis Oil & Gas Limited (ATS.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.01 0.01 0.01 0.01 1.1 Million
02 Aug, 2024 0.01 0.01 0.01 0.01 901.37 Thousand
01 Aug, 2024 0.01 0.01 0.01 0.01 4.34 Million
31 Jul, 2024 0.01 0.01 0.01 0.01 200.31 Thousand
30 Jul, 2024 0.01 0.01 0.01 0.01 -
29 Jul, 2024 0.01 0.01 0.01 0.01 1.57 Million
26 Jul, 2024 0.01 0.01 0.01 0.01 100 Thousand
25 Jul, 2024 0.01 0.01 0.01 0.01 1.95 Million
24 Jul, 2024 0.01 0.01 0.01 0.01 12.00
23 Jul, 2024 0.01 0.01 0.01 0.01 -