Australis Oil & Gas Limited (ATS.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 0.01 0.01 0.01 0.01 151.98 Thousand
17 Sep, 2024 0.01 0.01 0.01 0.01 39.95 Thousand
16 Sep, 2024 0.01 0.01 0.01 0.01 5452.00
13 Sep, 2024 0.01 0.01 0.01 0.01 -
12 Sep, 2024 0.01 0.01 0.01 0.01 116.56 Thousand
11 Sep, 2024 0.01 0.01 0.01 0.01 38.51 Thousand
10 Sep, 2024 0.01 0.01 0.01 0.01 1.85 Million
09 Sep, 2024 0.01 0.01 0.01 0.01 132.79 Thousand
08 Sep, 2024 0.01 0.01 0.01 0.01 132.79 Thousand
06 Sep, 2024 0.01 0.01 0.01 0.01 66.5 Thousand