Astron Corporation Limited (ATR.AX)

AUD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.47 0.47 0.47 0.47 -
11 Oct, 2023 0.52 0.52 0.47 0.47 3280.00
10 Oct, 2023 0.48 0.52 0.48 0.52 204 Thousand
09 Oct, 2023 0.5 0.5 0.5 0.5 -
06 Oct, 2023 0.49 0.5 0.49 0.5 25.4 Thousand
05 Oct, 2023 0.48 0.5 0.48 0.48 36.76 Thousand
04 Oct, 2023 0.47 0.47 0.47 0.47 -
03 Oct, 2023 0.48 0.48 0.47 0.47 20.06 Thousand
02 Oct, 2023 0.48 0.48 0.48 0.48 2000.00
29 Sep, 2023 0.47 0.47 0.47 0.47 -