Astron Corporation Limited (ATR.AX)

AUD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.53 0.53 0.53 0.53 -
25 Oct, 2023 0.53 0.53 0.53 0.53 -
24 Oct, 2023 0.53 0.53 0.53 0.53 -
23 Oct, 2023 0.49 0.53 0.49 0.53 118 Thousand
20 Oct, 2023 0.47 0.47 0.47 0.47 7500.00
19 Oct, 2023 0.47 0.47 0.47 0.47 -
18 Oct, 2023 0.47 0.47 0.47 0.47 -
17 Oct, 2023 0.47 0.47 0.47 0.47 -
16 Oct, 2023 0.47 0.47 0.47 0.47 -
13 Oct, 2023 0.47 0.47 0.47 0.47 -