AUD 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 159.00 |
13 Nov, 2024 | 0.65 | 0.65 | 0.64 | 0.65 | 19.9 Thousand |
12 Nov, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 102.84 Thousand |
11 Nov, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 8593.00 |
10 Nov, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 8593.00 |
08 Nov, 2024 | 0.65 | 0.66 | 0.65 | 0.65 | 80.79 Thousand |
07 Nov, 2024 | 0.65 | 0.66 | 0.65 | 0.65 | 43.94 Thousand |
06 Nov, 2024 | 0.65 | 0.66 | 0.65 | 0.65 | 2026.00 |
05 Nov, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 2315.00 |
04 Nov, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 14.63 Thousand |
300364
600692
TMQ
GMRE
GPSC-R
CVGRF