AUD 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 3825.00 |
25 Nov, 2024 | 0.65 | 0.65 | 0.6 | 0.62 | 57.57 Thousand |
24 Nov, 2024 | 0.65 | 0.65 | 0.6 | 0.62 | 57.57 Thousand |
22 Nov, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 39.92 Thousand |
21 Nov, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - |
20 Nov, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 26.72 Thousand |
19 Nov, 2024 | 0.66 | 0.66 | 0.65 | 0.65 | 9405.00 |
18 Nov, 2024 | 0.64 | 0.67 | 0.64 | 0.65 | 26.51 Thousand |
17 Nov, 2024 | 0.64 | 0.67 | 0.64 | 0.65 | 26.51 Thousand |
15 Nov, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - |
300364
600692
TMQ
GMRE
GPSC-R
CVGRF