AUD 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 0.58 | 0.6 | 0.58 | 0.6 | 6628.00 |
05 Feb, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1000.00 |
04 Feb, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - |
03 Feb, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 10.32 Thousand |
02 Feb, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 10.32 Thousand |
31 Jan, 2025 | 0.57 | 0.58 | 0.55 | 0.56 | 34.38 Thousand |
30 Jan, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 4736.00 |
29 Jan, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 23.71 Thousand |
28 Jan, 2025 | 0.61 | 0.61 | 0.6 | 0.6 | 9228.00 |
27 Jan, 2025 | 0.61 | 0.61 | 0.6 | 0.6 | 9228.00 |
300364
600692
TMQ
GMRE
GPSC-R
CVGRF