Astron Corporation Limited (ATR.AX)

AUD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.59 0.59 0.59 0.59 -
14 Feb, 2025 0.59 0.59 0.59 0.59 -
13 Feb, 2025 0.58 0.6 0.58 0.59 32.31 Thousand
12 Feb, 2025 0.6 0.6 0.6 0.6 -
11 Feb, 2025 0.6 0.6 0.6 0.6 -
10 Feb, 2025 0.6 0.6 0.6 0.6 -
09 Feb, 2025 0.6 0.6 0.6 0.6 -
07 Feb, 2025 0.6 0.6 0.6 0.6 -
06 Feb, 2025 0.58 0.6 0.58 0.6 6628.00
05 Feb, 2025 0.57 0.57 0.57 0.57 1000.00