Atomo Diagnostics Limited (AT1.AX)
AUD 0.02
(-10.53%)
AUD 0.02
(-10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 12 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 677.6 Thousand |
| 09 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 611.76 Thousand |
| 08 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 297.38 Thousand |
| 07 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 34 Thousand |
| 06 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 450.11 Thousand |
| 05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.26 Million |
| 04 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 608.25 Thousand |
| 02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 313.38 Thousand |
| 01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2554.00 |
RSH
VRC
RZSMF
7685
4689
UMGP