AUD 0.02
(-10.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 134.91 Thousand |
07 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 192.91 Thousand |
06 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 203.47 Thousand |
03 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 107.08 Thousand |
02 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 442.83 Thousand |
01 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 238.43 Thousand |
31 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.62 Million |
30 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 671.37 Thousand |
27 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 345.04 Thousand |
26 Oct, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 40 Thousand |
RSH
VRC
RZSMF
7685
4689
UMGP