Australian Silica Quartz Group Ltd. (ASQ.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.02 0.02 0.02 0.02 10.72 Thousand
02 Aug, 2024 0.03 0.03 0.03 0.03 -
01 Aug, 2024 0.03 0.03 0.03 0.03 -
31 Jul, 2024 0.03 0.03 0.03 0.03 13.18 Thousand
30 Jul, 2024 0.03 0.03 0.03 0.03 -
29 Jul, 2024 0.03 0.03 0.03 0.03 4000.00
26 Jul, 2024 0.03 0.03 0.03 0.03 37.32 Thousand
25 Jul, 2024 0.02 0.02 0.02 0.02 -
24 Jul, 2024 0.02 0.02 0.02 0.02 -
23 Jul, 2024 0.02 0.02 0.02 0.02 -