Australian Silica Quartz Group Ltd. (ASQ.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.02 0.02 0.02 0.02 -
19 Jul, 2024 0.03 0.03 0.02 0.02 50.26 Thousand
18 Jul, 2024 0.03 0.03 0.03 0.03 19.58 Thousand
17 Jul, 2024 0.02 0.02 0.02 0.02 -
16 Jul, 2024 0.02 0.02 0.02 0.02 50 Thousand
15 Jul, 2024 0.02 0.02 0.02 0.02 -
12 Jul, 2024 0.02 0.02 0.02 0.02 -
11 Jul, 2024 0.02 0.02 0.02 0.02 -
10 Jul, 2024 0.02 0.02 0.02 0.02 215 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 11.28 Thousand