AUD 0.02
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
26 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
25 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
23 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 42.98 Thousand |
22 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 40.95 Thousand |
21 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
20 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
19 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
18 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
16 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
INAB
ECL
LILAK
ALCHI
SAPL
002724