Austal Limited (ASB.AX)
AUD 5.09
(-0.2%)
AUD 5.09
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1.78 | 1.84 | 1.78 | 1.81 | 890.9 Thousand |
| 11 Oct, 2023 | 1.82 | 1.82 | 1.77 | 1.8 | 599 Thousand |
| 10 Oct, 2023 | 1.74 | 1.82 | 1.74 | 1.81 | 433.74 Thousand |
| 09 Oct, 2023 | 1.77 | 1.79 | 1.73 | 1.74 | 432.46 Thousand |
| 06 Oct, 2023 | 1.8 | 1.8 | 1.75 | 1.77 | 421.65 Thousand |
| 05 Oct, 2023 | 1.75 | 1.78 | 1.74 | 1.76 | 435.65 Thousand |
| 04 Oct, 2023 | 1.8 | 1.81 | 1.75 | 1.76 | 675.43 Thousand |
| 03 Oct, 2023 | 1.83 | 1.83 | 1.79 | 1.82 | 330.34 Thousand |
| 02 Oct, 2023 | 1.9 | 1.9 | 1.84 | 1.85 | 308.83 Thousand |
| 29 Sep, 2023 | 1.85 | 1.89 | 1.83 | 1.88 | 571.45 Thousand |
DYNAMATECH
AMC
CSRNF
NEWP
TATAPOWER
LYC